BSPB

BSPB · 美元计价

$45.89

≈ ￥302.874

-1.27% (-$0.59)

更新于 2026-10-30 20:00:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.48

24H 成交量

$4.08万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006092	$0.006807	$0.00582	$34.32万	$3,137.49万	-7.11%
692	ZMBZMB	$97.26	$99.05	$95.79	$2.72万	—	-1.34%
247	GENIUSGenius	$0.3011	$0.3287	$0.2944	$128.54万	$1.07亿	-8.20%
397	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.66万	$930.21万	-1.06%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
202	NMRNumeraire	$9.34	$10.14	$8.60	$183.62万	$7,215.48万	-6.23%
188	PUNDIXPundi X	$0.1117	$0.1194	$0.0942	$204.49万	$2,693.87万	10.70%
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.00万	$4,979.46万	-6.49%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
110	MORPHOMorpho	$2.064	$2.29	$1.96	$484.84万	$15.96亿	-5.02%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.22	$289.38	$278.00	$6,808.48万	$8,245.89万	-2.66%
328	VANAVana	$0.819	$0.891	$0.761	$80.68万	$2,665.23万	-5.43%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	FLNCBFLNCB	$5.8	$6.25	$5.77	$9.39万	—	-4.13%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.51万	—	-4.12%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.88万	$97.96亿	0.02%
228	LUMIALumia	$0.0807	$0.0869	$0.0793	$152.98万	$1,988.72万	-3.35%