JasmyCoin

JASMY · 美元计价

$0.00419

≈ ￥0.027654

-0.48% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.00434

24H 最低

$0.00418

今日开盘

$0.00421

24H 成交量

$27.93万

流通市值

$2.11亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MOVEMovement	$0.006626	$0.006831	$0.00661	$13.50万	$3,155.19万	-1.06%
693	ZMBZMB	$99.29	$99.30	$96.67	$1.17万	—	1.58%
166	GENIUSGenius	$0.32	$0.339	$0.3085	$128.10万	$1.07亿	0.85%
514	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.49万	$909.71万	1.65%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
196	NMRNumeraire	$10.14	$10.39	$9.75	$101.34万	$7,136.40万	3.58%
545	PUNDIXPundi X	$0.1034	$0.1059	$0.1021	$16.30万	$2,663.62万	1.27%
325	BIOBio Protocol	$0.02231	$0.02295	$0.02201	$47.24万	$4,797.48万	1.36%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
164	MORPHOMorpho	$2.17	$2.25	$2.15	$130.55万	$15.21亿	0.93%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.77	$326.85	$318.84	$670.17万	$4,553.25万	1.85%
84	VANAVana	$0.848	$0.888	$0.826	$413.77万	$2,584.28万	0.95%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
571	FLNCBFLNCB	$5.91	$6.17	$5.68	$13.99万	—	3.87%
405	BNSOLBNSOL	$114.5	$117.80	$113.80	$34.47万	—	0.53%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	USDSUSDS	$1.0008	$1.00	$0.999	$154.43万	$99.49亿	-0.06%
159	LUMIALumia	$0.0846	$0.0881	$0.0811	$136.15万	$1,915.45万	2.30%