SKUUB

SKUUB · 美元计价

$18.02

≈ ￥118.932

-12.06% (-$2.47)

更新于 2026-10-30 22:10:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.49

24H 成交量

$5.21万

流通市值

—

24H 涨跌额

(-$2.47)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
693	ZMBZMB	$97.06	$98.00	$95.93	$2.77万	—	-0.54%
260	GENIUSGenius	$0.3022	$0.3216	$0.2944	$114.84万	$1.07亿	-5.15%
382	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$65.41万	$930.21万	-2.26%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
199	NMRNumeraire	$9.35	$10.14	$8.60	$189.32万	$7,215.48万	-6.22%
165	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$236.55万	$2,693.87万	9.55%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.25万	$4,979.46万	-7.58%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
113	MORPHOMorpho	$2.053	$2.29	$1.96	$466.58万	$15.96亿	-6.26%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.78	$288.63	$278.00	$5,145.38万	$8,245.89万	-1.69%
405	VANAVana	$0.818	$0.871	$0.761	$60.23万	$2,665.23万	-4.55%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	FLNCBFLNCB	$5.77	$6.25	$5.62	$9.56万	—	-5.57%
193	BNSOLBNSOL	$107.5	$117.20	$104.90	$198.65万	—	-6.11%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
400	USDSUSDS	$1.0015	$1.01	$0.989	$61.25万	$97.96亿	0.06%
229	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.93万	$1,988.72万	-1.33%