实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.97
18.51%
-
KATKatana
$0.00468
17.88%
-
ERACaldera
$0.0855
15.85%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
BEAMXBEAMX
$0.003342
13.21%
-
NOMNomina
$0.001716
11.86%
-
CHIPUSD.AI
$0.04922
11.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.29%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0048
-19.06%
-
USDCUSDC
成交额$9.17亿
0.01%
-
BTC比特币
成交额$8.49亿
-0.28%
-
ETH以太坊
成交额$3.64亿
-0.70%
-
ZEC大零币
成交额$1.58亿
1.40%
-
SOLSolana
成交额$1.28亿
0.30%
-
RLUSDRipple USD
成交额$1.12亿
0.01%
-
USD1USD1
成交额$9,876.18万
0.01%
-
XRPXRP (瑞波币)
成交额$8,838.75万
-0.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.17亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80150.01 | $8.10万 | $7.94万 | $8.49亿 | $1.62兆 | -0.28% |
| 3 |
ETH以太坊
|
$2317.51 | $2,365.40 | $2,293.09 | $3.64亿 | $2,860.96亿 | -0.70% |
| 4 |
ZEC大零币
|
$1227.73 | $1,249.98 | $1,178.00 | $1.58亿 | $205.38亿 | 1.40% |
| 5 |
SOLSolana
|
$101.29 | $102.27 | $99.88 | $1.28亿 | $598.63亿 | 0.30% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.12亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,876.18万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2931 | $1.31 | $1.27 | $8,838.75万 | $822.74亿 | -0.23% |
| 9 |
NEARNEAR Protocol
|
$4.538 | $4.70 | $4.42 | $8,598.82万 | $59.47亿 | 1.80% |
| 10 |
BNB币安币
|
$741.99 | $744.25 | $732.45 | $5,918.45万 | $975.49亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2061 | $0.2126 | $0.1935 | $4,397.81万 | $27.21亿 | 5.48% |
| 12 |
QNTQuant
|
$216.97 | $223.96 | $182.74 | $3,145.68万 | $27.27亿 | 18.51% |
| 13 |
SUISui
|
$0.9125 | $0.9343 | $0.9001 | $3,023.75万 | $37.76亿 | -0.56% |
| 14 |
WLDWorldcoin
|
$0.4385 | $0.4648 | $0.4346 | $2,627.57万 | $16.98亿 | -2.64% |
| 15 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,462.43万 | $220.45万 | -1.80% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,352.32万 | $16.10亿 | -0.01% |
| 17 |
XAUTTether Gold
|
$4014.15 | $4,027.16 | $3,979.52 | $2,344.10万 | $32.30亿 | 0.59% |
| 18 |
DOGE狗币
|
$0.07712 | $0.07769 | $0.07598 | $2,309.53万 | $120.76亿 | 0.55% |
| 19 |
TRX波场
|
$0.3311 | $0.3317 | $0.3288 | $2,292.79万 | $312.71亿 | 0.61% |
| 20 |
UNIUniswap
|
$6.965 | $7.12 | $6.71 | $2,292.44万 | $42.81亿 | 3.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.3 | $1,272.77 | $1,223.46 | $2,091.40万 | $8,590.46万 | 1.05% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.7 | $88.50 | $81.54 | $2,034.95万 | $6,260.73万 | 1.65% |
| 23 |
BMTBubblemaps
|
$0.02995 | $0.039 | $0.02863 | $1,983.82万 | $2,268.23万 | 1.25% |
| 24 |
ERACaldera
|
$0.0855 | $0.1001 | $0.0734 | $1,693.56万 | $1,316.24万 | 15.85% |
| 25 |
HYPEHyperliquid
|
$77.58 | $77.76 | $74.99 | $1,504.73万 | $171.15亿 | 1.23% |
| 26 |
LINKChainlink
|
$11.438 | $11.55 | $11.27 | $1,368.13万 | $87.57亿 | 0.56% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.24 | $149.59 | $147.49 | $1,235.54万 | $1.53亿 | -0.06% |
| 28 |
PUMPPump.fun
|
$0.004239 | $0.004391 | $0.004114 | $1,176.08万 | $19.74亿 | 1.10% |
| 29 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,137.52万 | — | -0.08% |
| 30 |
ADA艾达币
|
$0.2047 | $0.2071 | $0.2005 | $1,130.98万 | $77.19亿 | 0.25% |
| 31 |
AAVEAave
|
$135.57 | $139.02 | $133.61 | $1,100.36万 | $21.06亿 | -0.31% |
| 32 |
TAOBittensor
|
$251.7 | $255.30 | $247.30 | $1,076.38万 | $28.49亿 | 1.17% |
| 33 |
INJInjective
|
$7.722 | $8.16 | $7.53 | $1,000.34万 | $7.70亿 | 1.50% |
| 34 |
LTC莱特币
|
$56.55 | $57.34 | $56.01 | $984.07万 | $44.34亿 | 0.36% |
| 35 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $980.07万 | $251.30万 | 0.52% |
| 36 |
DODODODO
|
$0.02353 | $0.02988 | $0.02267 | $950.64万 | $2,286.71万 | 3.11% |
| 37 |
ONDOOndo
|
$0.4125 | $0.4158 | $0.3992 | $889.81万 | $19.77亿 | 2.64% |
| 38 |
AVAXAvalanche
|
$8.932 | $8.99 | $8.77 | $841.69万 | $39.51亿 | 1.29% |
| 39 |
HUMAHuma Finance
|
$0.02117 | $0.02444 | $0.01753 | $837.52万 | $4,128.81万 | -12.38% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $759.75万 | $3.04亿 | 0.02% |
| 42 |
FILFilecoin
|
$0.9095 | $0.9326 | $0.8974 | $717.04万 | $7.75亿 | -0.60% |
| 43 |
ARBArbitrum
|
$0.1695 | $0.1737 | $0.1647 | $711.59万 | $11.54亿 | 2.48% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $703.87万 | $3,418.59万 | 0.02% |
| 45 |
BABYBabylon
|
$0.01432 | $0.01463 | $0.01281 | $688.97万 | $2,468.35万 | 2.73% |
| 46 |
XLM恒星币
|
$0.169 | $0.1706 | $0.1666 | $669.06万 | $59.65亿 | 0.12% |
| 47 |
TRUMPOfficial Trump
|
$1.664 | $1.68 | $1.62 | $667.36万 | $4.68亿 | 0.79% |
| 48 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.30万 | — | 0.02% |
相关站点
共 40 个
牛来 - 加密货币行情
Lorenzo - 比特币行情
Filecoin - 比特币行情
ZKsync - 加密货币行情
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Plasma - BTC行情
Tether Gold - 币种排行
Official Trump - 数字货币市值
Tether Gold - 比特币
Plume - BTC行情
Hyperliquid - BTC行情
Aave - BTC行情
Sui - 比特币行情
United Stables - 比特币
Pump.fun - 币种排行
Bittensor - 币种排行
Aave - 数字货币市值
Uniswap - 加密货币行情
Aerodrome - 加密货币行情
PHALA - 数字货币市值
USDC - 比特币行情
艾达币 - 比特币
EUR - BTC行情
World Liberty - BTC行情
瑞波币 - 数字货币市值
BEAMX - 币种排行
Aave - 数字货币市值
Sei - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 比特币
Filecoin - 比特币
Celo - 加密货币行情
QQQB - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 比特币