实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18141
17.51%
-
PARTIParticle Network
$0.0386
15.92%
-
CHIPUSD.AI
$0.0509
15.76%
-
BEAMXBEAMX
$0.003365
13.00%
-
KATKatana
$0.00436
12.08%
-
LITEBLITEB
$842.3
11.23%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.65
11.13%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3408
-14.84%
-
FOGOFogo
$0.00331
-12.90%
-
ETH以太坊
市值$2,840.80亿
-0.04%
-
BNB币安币
市值$977.82亿
0.84%
-
XRPXRP (瑞波币)
市值$821.03亿
1.25%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.30%
-
TRX波场
市值$314.11亿
-0.33%
-
ZEC大零币
市值$211.99亿
2.76%
-
HYPEHyperliquid
市值$174.28亿
2.99%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.28亿
0.20%
-
ETH以太坊
成交额$4.45亿
-0.04%
-
ZEC大零币
成交额$1.82亿
2.76%
-
SOLSolana
成交额$1.67亿
-0.30%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.52亿
0.05%
-
XRPXRP (瑞波币)
成交额$9,748.10万
1.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MEGAMegaETH
|
$0.04723 | $0.04803 | $0.04412 | $307.47万 | $5,319.03万 | 2.85% |
| 98 |
CAKEPancakeSwap
|
$2.13 | $2.14 | $2.05 | $302.30万 | $6.73亿 | 3.20% |
| 99 |
SEISei
|
$0.05254 | $0.0536 | $0.05152 | $299.56万 | $3.57亿 | -0.25% |
| 100 |
MARSCOINMarsCoin
|
$0.0665 | $0.0674 | $0.0621 | $296.06万 | $6,632.36万 | 1.68% |
| 101 |
POLPOL (ex-MATIC)
|
$0.09126 | $0.09249 | $0.08803 | $295.20万 | $9.71亿 | 2.16% |
| 102 |
OPOptimism
|
$0.112 | $0.1133 | $0.1087 | $289.07万 | $2.57亿 | 0.90% |
| 103 |
NOMNomina
|
$0.001647 | $0.0018 | $0.001526 | $285.51万 | $476.33万 | 5.11% |
| 104 |
JSTJUST
|
$0.13897 | $0.14277 | $0.13805 | $278.61万 | $11.33亿 | -1.46% |
| 105 |
BREVBrevis
|
$0.0801 | $0.0916 | $0.0777 | $273.49万 | $1,994.79万 | 2.82% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.05612 | $0.05205 | $269.72万 | $5,379.95万 | 0.31% |
| 107 |
ALTAltLayer
|
$0.00644 | $0.00694 | $0.00621 | $263.28万 | $461.83万 | 2.06% |
| 108 |
TThreshold Network
|
$0.00471 | $0.00537 | $0.00464 | $261.13万 | $5,333.86万 | -12.13% |
| 109 |
AVAAVA (Travala)
|
$0.3408 | $0.4018 | $0.323 | $254.01万 | $734.46万 | -14.84% |
| 110 |
REZRenzo
|
$0.004644 | $0.00485 | $0.004441 | $252.95万 | $4,112.41万 | -2.64% |
| 111 |
METABMETAB
|
$635.21 | $662.18 | $613.99 | $252.78万 | — | -0.82% |
| 112 |
RENDERRender
|
$1.717 | $1.77 | $1.68 | $245.99万 | $9.05亿 | -0.23% |
| 113 |
COMPCompound
|
$22.24 | $22.33 | $20.56 | $242.68万 | $2.12亿 | 5.70% |
| 114 |
TREETree
|
$0.0375 | $0.038 | $0.0349 | $239.80万 | $568.39万 | 2.46% |
| 115 |
PENDLEPendle
|
$1.96 | $2.01 | $1.91 | $238.76万 | $3.45亿 | 0.15% |
| 116 |
ARArweave
|
$3.421 | $3.48 | $3.30 | $238.72万 | $2.26亿 | 0.68% |
| 117 |
PARTIParticle Network
|
$0.0386 | $0.039 | $0.0324 | $237.34万 | $887.85万 | 15.92% |
| 118 |
WBTCWBTC
|
$80014.27 | $8.07万 | $7.93万 | $236.45万 | — | 0.07% |
| 119 |
POLYXPolymesh
|
$0.0336 | $0.0384 | $0.0332 | $236.25万 | $4,588.50万 | 0.60% |
| 120 |
INITInitia
|
$0.15633 | $0.16221 | $0.13706 | $234.91万 | $3,169.48万 | 3.89% |
| 121 |
MITOMitosis
|
$0.0085 | $0.0098 | $0.00833 | $233.72万 | $397.90万 | -1.73% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.63 | $53.86 | $46.44 | $224.63万 | $188.23万 | -10.60% |
| 125 |
RAYRaydium
|
$1.8333 | $1.87 | $1.79 | $224.44万 | $4.98亿 | 0.38% |
| 126 |
RLC云算宝
|
$0.5254 | $0.5641 | $0.5162 | $223.05万 | $4,704.82万 | -2.43% |
| 127 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01903 | $0.01698 | $218.55万 | — | 2.35% |
| 128 |
BAT注意力币
|
$0.1508 | $0.1539 | $0.1388 | $217.27万 | $2.11亿 | -0.79% |
| 129 |
NIGHTMidnight
|
$0.03988 | $0.04135 | $0.03606 | $217.13万 | $6.66亿 | 8.31% |
| 130 |
ETC以太经典
|
$7.63 | $7.67 | $7.39 | $214.77万 | $12.09亿 | 1.73% |
| 131 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $208.34万 | $2.71亿 | 1.33% |
| 132 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $202.67万 | $28.78亿 | 0.83% |
| 133 |
XECeCash
|
$0.00000704 | $0.00000739 | $0.00000664 | $201.50万 | $1.42亿 | 4.76% |
| 134 |
APEApeCoin
|
$0.1224 | $0.1259 | $0.1202 | $201.25万 | $1.24亿 | -2.70% |
| 135 |
JTOJito
|
$0.4355 | $0.4432 | $0.4117 | $195.61万 | $2.35亿 | 2.62% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$160.82 | $163.32 | $155.73 | $193.57万 | $1,973.10万 | -1.22% |
| 137 |
ATApro
|
$0.1334 | $0.1414 | $0.1241 | $191.87万 | $3,166.43万 | 3.41% |
| 138 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02287 | $0.01928 | $191.59万 | $407.83万 | 9.59% |
| 139 |
IOSTIOST
|
$0.000763 | $0.000791 | $0.000737 | $190.30万 | $2,809.37万 | 1.19% |
| 140 |
VET唯链
|
$0.006591 | $0.006824 | $0.00632 | $187.58万 | $5.68亿 | -2.60% |
| 141 |
STEEM斯蒂姆币
|
$0.04971 | $0.0563 | $0.04698 | $187.39万 | $2,820.61万 | -5.67% |
| 142 |
WWormhole
|
$0.01245 | $0.01261 | $0.01163 | $186.64万 | $8,145.41万 | 4.62% |
| 143 |
ALGOAlgorand
|
$0.106 | $0.1061 | $0.1028 | $182.61万 | $9.47亿 | 0.86% |
| 144 |
LALagrange
|
$0.0592 | $0.06 | $0.0549 | $181.84万 | $2,123.95万 | 4.41% |
相关站点
共 40 个
Artificial - 比特币
NFP - 比特币行情
Hyperliquid - 比特币
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 比特币
RWUSD - 比特币
USD1 - 数字货币市值
Babylon - 币种排行
Celestia - 比特币行情
以太坊 - BTC行情
Plume - 币种排行
Quant - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 数字货币市值
ZKsync - 数字货币市值
Aerodrome - 比特币
USD.AI - 加密货币行情
Quant - 比特币
DODO - 数字货币市值
Sui - BTC行情
Aerodrome - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - BTC行情
World Liberty - 加密货币行情
Ripple USD - 数字货币市值
Aerodrome - 加密货币行情
QQQB - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 加密货币行情
Aerodrome - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
United Stables - BTC行情