实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02649
47.17%
-
SYNSynapse
$0.18803
21.11%
-
PARTIParticle Network
$0.0383
13.65%
-
BANKLorenzo Protocol
$0.0276
13.12%
-
HAEDALHaedal Protocol
$0.02318
11.87%
-
MRNABModerna (bStocks Tokenized Sto
$196.86
11.13%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.005034
10.01%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.39%
-
BNB币安币
市值$977.83亿
-0.63%
-
XRPXRP (瑞波币)
市值$829.18亿
0.19%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-2.21%
-
TRX波场
市值$312.51亿
-1.06%
-
ZEC大零币
市值$209.97亿
0.54%
-
HYPEHyperliquid
市值$174.20亿
0.35%
-
USDCUSDC
成交额$13.38亿
0.01%
-
BTC比特币
成交额$11.92亿
-1.13%
-
ETH以太坊
成交额$3.75亿
-1.39%
-
SOLSolana
成交额$1.61亿
-2.21%
-
ZEC大零币
成交额$1.59亿
0.54%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.29亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,878.44万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WWormhole
|
$0.01231 | $0.01261 | $0.01173 | $153.75万 | $8,301.53万 | 4.06% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
ATApro
|
$0.1329 | $0.1414 | $0.13 | $150.49万 | $3,054.90万 | -0.23% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
JTOJito
|
$0.4231 | $0.4432 | $0.42 | $149.46万 | $2.34亿 | 0.43% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6075 | $0.6289 | $0.6074 | $148.58万 | $4.09亿 | -1.38% |
| 152 |
ZKZKsync
|
$0.01211 | $0.0128 | $0.01194 | $147.82万 | $1.34亿 | -0.58% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$342.78 | $347.60 | $341.68 | $141.47万 | $546.07万 | -0.18% |
| 154 |
AMDBAdvanced Micro Devices (bStock
|
$533.45 | $540.29 | $513.74 | $140.36万 | $1,259.97万 | 3.03% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$196.86 | $203.89 | $176.41 | $139.27万 | $245.16万 | 11.13% |
| 156 |
CVXConvex Finance
|
$2.264 | $2.54 | $2.26 | $137.79万 | $2.22亿 | -8.38% |
| 157 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.57 | $155.73 | $135.48万 | $1,975.74万 | -2.14% |
| 158 |
RUNETHORChain
|
$0.619 | $0.639 | $0.618 | $134.81万 | $2.07亿 | -1.43% |
| 159 |
ZENHorizen
|
$5.661 | $5.81 | $5.63 | $133.19万 | $1.06亿 | -0.30% |
| 160 |
SPKSpark
|
$0.018217 | $0.0193 | $0.018146 | $131.51万 | $6,430.23万 | 0.03% |
| 161 |
METMeteora
|
$0.3115 | $0.3218 | $0.3089 | $130.82万 | $423.13万 | -0.99% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 163 |
LDOLido DAO
|
$0.3607 | $0.3789 | $0.3605 | $130.02万 | $3.08亿 | -1.98% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 165 |
SSonic
|
$0.04585 | $0.048 | $0.04573 | $126.65万 | $1.84亿 | -1.55% |
| 166 |
TUTTutorial
|
$0.01731 | $0.01788 | $0.01672 | $124.96万 | $1,446.70万 | 3.10% |
| 167 |
MUBARAKMubarak
|
$0.0513 | $0.05258 | $0.05062 | $124.93万 | $5,117.56万 | -0.43% |
| 168 |
LITEBLITEB
|
$824.27 | $843.60 | $754.53 | $123.96万 | — | 8.13% |
| 169 |
EWYBiShares MSCI South Korea ETF (
|
$154.71 | $157.60 | $150.46 | $123.59万 | $1,002.43万 | 2.24% |
| 170 |
MOVRMoonriver
|
$1.091 | $1.13 | $1.05 | $121.72万 | $1,399.50万 | 3.22% |
| 171 |
STEEM斯蒂姆币
|
$0.04844 | $0.05109 | $0.04806 | $117.74万 | $2,792.34万 | -1.74% |
| 172 |
KMNOKamino
|
$0.04041 | $0.04377 | $0.04037 | $116.71万 | $2.53亿 | -4.60% |
| 173 |
APEApeCoin
|
$0.1188 | $0.1257 | $0.1187 | $114.90万 | $1.22亿 | -3.10% |
| 174 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $114.78万 | $13.18亿 | 0.00% |
| 175 |
SANDThe Sandbox
|
$0.04665 | $0.04908 | $0.04662 | $114.68万 | $1.43亿 | -1.29% |
| 176 |
LALagrange
|
$0.0569 | $0.06 | $0.0567 | $114.31万 | $2,101.49万 | -2.90% |
| 177 |
RERE
|
$0.3563 | $0.3837 | $0.3562 | $111.88万 | $5,975.23万 | 0.00% |
| 178 |
XECeCash
|
$0.00000677 | $0.00000729 | $0.00000676 | $111.33万 | $1.41亿 | -5.97% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
WIFdogwifhat
|
$0.177 | $0.1826 | $0.177 | $109.93万 | $1.81亿 | -1.56% |
| 181 |
MRVLBMarvell Technology (bStocks To
|
$234.12 | $238.76 | $224.15 | $109.48万 | $849.04万 | 2.59% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
VELODROMEVELODROME
|
$0.02914 | $0.03053 | $0.02875 | $107.99万 | — | 0.62% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 185 |
AIGENSYNAIGENSYN
|
$0.01744 | $0.01866 | $0.01734 | $107.24万 | — | -4.33% |
| 186 |
SAGASaga
|
$0.01792 | $0.0185 | $0.01761 | $104.74万 | $751.27万 | 1.07% |
| 187 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $103.55万 | $45.94亿 | 0.00% |
| 188 |
LSK应用链
|
$0.1627 | $0.1642 | $0.1558 | $102.20万 | $3,480.25万 | 3.24% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
MITOMitosis
|
$0.00858 | $0.00905 | $0.00838 | $101.69万 | $396.27万 | -3.60% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 192 |
DYDXdYdX
|
$0.10525 | $0.10937 | $0.10273 | $100.26万 | $9,033.66万 | -2.29% |
相关站点
共 40 个
Tokamak - BTC行情
Ether.fi - 比特币行情
Pepe - 比特币
Aster - BTC行情
Quant - BTC行情
狗币 - 数字货币市值
比特币 - 加密货币行情
PancakeSwap - 币种排行
Zama - 加密货币行情
Huma Finance - BTC行情
Internet - 数字货币市值
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Synapse - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
Aptos - 数字货币市值
United Stables - 比特币行情
BEAMX - 数字货币市值
Ether.fi - 加密货币行情
Aerodrome - 以太坊ETH价格
Filecoin - 数字货币市值
Plume - 币种排行
Pyth Network - 加密货币行情
Pyth Network - BTC行情
Aptos - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
比特现金 - BTC行情
Plume - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
Katana - 比特币
Polkadot - 比特币行情
Solana - 以太坊ETH价格