实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02541
32.55%
-
HAEDALHaedal Protocol
$0.02652
28.68%
-
OSMOOsmosis
$0.06
18.11%
-
REZRenzo
$0.00524
17.15%
-
SENTSentient
$0.02269
13.22%
-
INTWBGraniteShares 2X Long INTC ETF
$18.01
12.99%
-
BREVBrevis
$0.0886
12.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$95.96
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.93%
-
BNB币安币
市值$977.83亿
0.63%
-
XRPXRP (瑞波币)
市值$829.18亿
2.13%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
3.89%
-
HYPEHyperliquid
市值$174.20亿
2.56%
-
USDCUSDC
成交额$13.53亿
-0.00%
-
BTC比特币
成交额$10.95亿
0.54%
-
ETH以太坊
成交额$3.83亿
0.93%
-
SOLSolana
成交额$1.61亿
-0.59%
-
ZEC大零币
成交额$1.57亿
3.89%
-
USD1USD1
成交额$1.52亿
0.02%
-
RLUSDRipple USD
成交额$1.06亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,094.55万
2.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$159.21 | $162.68 | $156.55 | $96.77万 | $1,975.74万 | 1.63% |
| 194 |
VELODROMEVELODROME
|
$0.03011 | $0.03053 | $0.02903 | $96.18万 | — | 2.24% |
| 195 |
JTOJito
|
$0.4288 | $0.4432 | $0.4231 | $95.28万 | $2.34亿 | 0.33% |
| 196 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.01 | $58.95 | $52.72 | $94.99万 | $251.14万 | 9.81% |
| 197 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $59.35 | $52.52 | $93.81万 | $355.31万 | 4.21% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 202 |
ONEONEchain
|
$0.001276 | $0.00135 | $0.001266 | $89.36万 | $1,935.51万 | -1.70% |
| 203 |
VANAVana
|
$0.837 | $0.837 | $0.802 | $89.27万 | $2,526.04万 | 3.98% |
| 204 |
ENSEthereum Name Service
|
$5.06 | $5.31 | $5.03 | $89.03万 | $2.22亿 | -2.32% |
| 205 |
XECeCash
|
$0.0000068 | $0.00000714 | $0.00000675 | $88.49万 | $1.41亿 | -3.96% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 208 |
STXStacks
|
$0.3007 | $0.313 | $0.2967 | $87.82万 | $5.76亿 | -0.79% |
| 209 |
MITOMitosis
|
$0.00848 | $0.009 | $0.00838 | $87.10万 | $396.27万 | -0.24% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 212 |
WALWalrus
|
$0.03426 | $0.03494 | $0.03257 | $86.06万 | $8,946.86万 | 3.91% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 214 |
RERE
|
$0.3684 | $0.3837 | $0.3562 | $85.12万 | $5,975.23万 | 2.88% |
| 215 |
CFXConflux
|
$0.04768 | $0.04868 | $0.04693 | $84.98万 | $2.52亿 | 0.36% |
| 216 |
NMRNumeraire
|
$9.81 | $10.11 | $9.55 | $83.54万 | $6,952.80万 | 1.24% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006422 | $0.0006122 | $82.98万 | $4,309.08万 | -0.10% |
| 218 |
CVCCivic
|
$0.02468 | $0.0259 | $0.02356 | $82.66万 | $2,458.79万 | 4.53% |
| 219 |
DEXEDeXe
|
$1.589 | $1.63 | $1.56 | $81.58万 | $5,624.30万 | 0.00% |
| 220 |
GIGGLEGiggle Fund
|
$30.54 | $30.62 | $29.53 | $81.06万 | $3,025.99万 | 3.42% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 226 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 228 |
KAIAKaia
|
$0.0353 | $0.0353 | $0.0338 | $74.83万 | $2.23亿 | 2.62% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01746 | $0.01847 | $0.01734 | $73.98万 | — | -3.91% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.93 | $534.15 | $525.23 | $73.12万 | $431.24万 | 0.70% |
| 234 |
EULEuler
|
$1.267 | $1.28 | $1.20 | $72.77万 | $2,952.04万 | 5.50% |
| 235 |
BLURBlur
|
$0.00733 | $0.00756 | $0.00719 | $72.53万 | $2,142.73万 | -0.68% |
| 236 |
ACEFusionist
|
$0.1411 | $0.1446 | $0.1372 | $72.33万 | $1,630.42万 | 2.84% |
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 239 |
IOio.net
|
$0.1512 | $0.1523 | $0.1413 | $71.90万 | $6,004.71万 | 5.29% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana - 数字货币市值
Bubblemaps - 比特币行情
JUST - 比特币
Official Trump - 数字货币市值
Internet - 比特币
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
PancakeSwap - 加密货币行情
Tree - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 比特币行情
Ether.fi - BTC行情
USDC - 以太坊ETH价格
Official Trump - 比特币
USDC - 数字货币市值
IOST - 比特币
Ethena - 币种排行
IOST - 数字货币市值
Zama - 币种排行
Starknet - 币种排行
Optimism - 以太坊ETH价格
Katana - 数字货币市值
Nillion - 币种排行
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 比特币
IOST - BTC行情
Polkadot - 加密货币行情
大零币 - 比特币
波场 - BTC行情
Optimism - BTC行情
Pump.fun - BTC行情
USD1 - 比特币
Filecoin - 比特币
Celo - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
莱特币 - 加密货币行情
Aave - 比特币
Plasma - 以太坊ETH价格