实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.19449 31.14%
HAEDALHaedal Protocol $0.02718 26.71%
BANKLorenzo Protocol $0.0314 21.71%
REZRenzo $0.005471 14.12%
SOLVSolv Protocol $0.00491 13.66%
SYNSynapse $0.18055 11.66%
CFGCentrifuge $0.1128 11.46%
TUTTutorial $0.0189 11.24%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.09%
BNB币安币市值$985.17亿 0.74%
XRPXRP (瑞波币) 市值$835.25亿 2.20%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.34%
TRX波场市值$311.67亿 -0.39%
ZEC大零币市值$219.71亿 5.66%
HYPEHyperliquid 市值$176.42亿 3.06%

USDCUSDC 成交额$14.52亿 -0.02%
BTC比特币 成交额$10.27亿 0.63%
ETH以太坊 成交额$4.77亿 1.09%
ZEC大零币 成交额$1.68亿 5.66%
SOLSolana 成交额$1.37亿 0.34%
USD1USD1 成交额$1.28亿 0.01%
XRPXRP (瑞波币) 成交额$8,927.41万 2.20%
NEARNEAR Protocol 成交额$8,697.39万 3.54%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	METMeteora	$0.3203	$0.3231	$0.3108	$71.14万	$1.78亿	1.84%
243	BMNRBBitMine Immersion Technologies	$21.66	$21.70	$20.67	$70.50万	$978.65万	1.98%
244	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	ACEFusionist	$0.1451	$0.1456	$0.1401	$70.37万	$1,630.42万	3.13%
246	XECeCash	$0.00000684	$0.00000712	$0.00000675	$69.28万	$1.37亿	-0.87%
247	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
248	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
249	CFXConflux	$0.04817	$0.04841	$0.04693	$65.51万	$2.51亿	0.71%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
251	COTICOTI	$0.01041	$0.0105	$0.01002	$65.15万	$3,088.49万	-0.57%
252	币安人生币安人生 (BinanceLife)	$0.5111	$0.513	$0.5014	$65.03万	$5.10亿	0.77%
253	AVNTVeranta	$0.1088	$0.1121	$0.1057	$64.99万	$3,957.24万	-1.00%
254	BOMEBOOK OF MEME	$0.0006329	$0.0006338	$0.0006122	$64.70万	$4,315.93万	2.28%
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
257	BLURBlur	$0.00734	$0.00756	$0.00719	$63.54万	$2,142.73万	0.00%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$27.14	$25.39	$63.18万	$1,541.70万	4.24%
259	ROSEOasis	$0.00682	$0.00688	$0.00652	$63.11万	$5,423.61万	2.87%
260	EPICEpic Private Internet Cash	$0.1011	$0.1239	$0.0989	$62.87万	$385.75万	-13.29%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
262	YBYield Basis	$0.0646	$0.0662	$0.062	$62.62万	$1,828.66万	-2.27%
263	FLOKIFLOKI	$0.00002326	$0.00002331	$0.0000225	$61.49万	$2.22亿	1.40%
264	AVGOBBroadcom (bStocks Tokenized St	$342.37	$345.96	$328.88	$61.42万	$1,857.66万	3.27%
265	ZKPzkPass	$0.0431	$0.044	$0.0415	$61.15万	$852.83万	3.36%
266	OGNOrigin Token	$0.02635	$0.0274	$0.02592	$60.77万	$2,020.83万	0.84%
267	AIGENSYNAIGENSYN	$0.01744	$0.018	$0.01734	$60.53万	—	-2.57%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
269	SMCIBSMCIB	$34.99	$35.24	$32.59	$57.52万	—	5.49%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
271	HEMIHemi	$0.00467	$0.00469	$0.00453	$57.25万	$1,967.31万	1.30%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	AMPAmp	$0.000728	$0.000744	$0.0007	$56.79万	$6,536.95万	1.11%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
278	ARKARK	$0.1599	$0.1658	$0.1564	$55.99万	$3,167.57万	0.31%
279	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
280	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
281	2ZDoubleZero	$0.02839	$0.02847	$0.02695	$53.88万	$1.47亿	1.25%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
283	HOODBRobinhood (bStocks Tokenized S	$96.22	$96.76	$92.66	$53.43万	$547.09万	3.33%
284	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
286	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	GLMRMoonbeam	$0.008426	$0.008749	$0.008208	$52.78万	$928.17万	0.66%
288	EULEuler	$1.273	$1.31	$1.21	$52.76万	$3,088.51万	3.50%